Magellan Financial - 주가

주가
8.17
매일 변경
0.12 1.49%
매월
-6.52%
매년
3.68%
Q2 예상
8.12
가격 Chg 일 년 날짜
Australian Ethical Investment 4.57 0.02 0.44% 67.40% 2024-05-31
Australian Foundation Investment 7.16 0 0% 1.85% 2024-05-31
AMP 1.07 -0.01 -0.47% -4.48% 2024-05-31
Eagers Automotive 10.12 -0.01 -0.10% -17.05% 2024-05-31
Argo Investments 8.64 0.07 0.82% -0.46% 2024-05-31
Australian Securities Exchange 62.35 0.18 0.29% -8.21% 2024-05-31
Credit 14.90 0.37 2.55% -12.15% 2024-05-31
Challenger 6.48 0.03 0.47% 4.52% 2024-05-31
Computershare 26.54 0.47 1.80% 18.75% 2024-05-31
CVC 1.80 0 0% -13.04% 2024-05-29
EQT Holdings 32.20 0.75 2.38% 23.80% 2024-05-31
Fiducian 7.98 0.18 2.31% 37.11% 2024-05-31
Hub24 42.79 0.52 1.23% 72.12% 2024-05-31
Insurance Australia 6.20 0.03 0.49% 19.23% 2024-05-31
IOOF 2.20 0 0% -22.54% 2024-05-31
IRESS 8.01 0.14 1.78% -23.13% 2024-05-31
Magellan Financial 8.17 0.12 1.49% 3.68% 2024-05-31
McMillan Shakespeare 16.56 0.09 0.55% 6.63% 2024-05-31
Macquarie 190.95 2.58 1.37% 12.00% 2024-05-31
Metrics Master Income Trust 2.04 -0.04 -1.92% 5.43% 2024-05-31
Navigator Global Investments 1.85 0.07 3.64% 81.37% 2024-05-31
NIB Holdings 7.44 0.08 1.09% -11.85% 2024-05-31
Netwealth 21.05 0.44 2.13% 65.10% 2024-05-31
Pacific Current 10.45 0.11 1.06% 54.81% 2024-05-31
Pinnacle Investment Management 13.18 0.12 0.92% 49.77% 2024-05-31
Perpetual 21.65 0.08 0.37% -11.60% 2024-05-31
Platinum Asset Management 1.02 0.01 0.49% -40.70% 2024-05-31
QBE 17.80 0.31 1.77% 21.67% 2024-05-31
Suncorp 15.91 0.16 1.02% 19.09% 2024-05-31

가격 일 년 날짜
ASX200 7702 73.50 0.96% 8.31% 2024-05-31
Australia All Ordinaries 7971 74.92 0.95% 9.33% 2024-05-31